Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

175.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3965	0.3977	0.3788	0.3788	38,720	-0.03(-7.69%)
Jul 30, 2002	0.4066	0.4103	0.4066	0.4103	14,080	+0.01(+1.56%)
Jul 29, 2002	0.3826	0.4041	0.3826	0.4041	26,987	+0.02(+5.69%)
Jul 26, 2002	0.3823	0.3825	0.3636	0.3823	17,600	+0.01(+2.23%)
Jul 25, 2002	0.3573	0.3788	0.3535	0.3740	248,749	+0.03(+9.70%)
Jul 24, 2002	0.3505	0.3505	0.3409	0.3409	37,547	-0.01(-3.57%)
Jul 23, 2002	0.3437	0.3639	0.3437	0.3535	274,563	+0.00(+1.08%)
Jul 22, 2002	0.3553	0.3553	0.3447	0.3497	45,760	-0.01(-1.77%)
Jul 19, 2002	0.3586	0.3662	0.3561	0.3561	157,228	-0.01(-1.74%)
Jul 17, 2002	0.3742	0.3742	0.3624	0.3624	23,466	+0.00(+0.28%)
Jul 12, 2002	0.3611	0.3614	0.3611	0.3614	9,386	+0.00(+0.07%)
Jul 11, 2002	0.3727	0.3745	0.3611	0.3611	34,027	-0.01(-3.12%)
Jul 10, 2002	0.4040	0.4040	0.3725	0.3727	30,507	-0.03(-7.74%)
Jul 09, 2002	0.4015	0.4040	0.4015	0.4040	12,906	-0.00(-0.06%)
Jul 08, 2002	0.4043	0.4043	0.4043	0.4043	0	+0.00(+0.00%)
Jul 05, 2002	0.3914	0.4103	0.3914	0.4043	34,027	+0.01(+3.29%)
Jul 04, 2002	0.3876	0.3939	0.3662	0.3914	8,213	+0.00(+0.00%)
Jul 03, 2002	0.3876	0.3939	0.3662	0.3914	8,213	+0.02(+6.53%)
Jul 02, 2002	0.3737	0.3737	0.3674	0.3674	14,080	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.