Indicators

Valley National Bancorp (NQ: VLY )

7.350 -0.310 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.74	10.92	10.63	10.79	2,328,029	+0.08(+0.78%)
Jul 28, 2022	10.39	10.71	10.29	10.71	2,917,238	+0.34(+3.30%)
Jul 27, 2022	10.20	10.49	10.20	10.37	2,920,120	+0.15(+1.45%)
Jul 26, 2022	10.16	10.32	10.16	10.22	1,463,856	-0.06(-0.54%)
Jul 25, 2022	10.15	10.29	10.12	10.27	2,221,073	+0.18(+1.74%)
Jul 22, 2022	10.14	10.24	10.01	10.10	1,650,045	-0.06(-0.55%)
Jul 21, 2022	10.09	10.16	9.978	10.15	1,526,819	-0.02(-0.18%)
Jul 20, 2022	9.960	10.21	9.960	10.17	2,119,522	+0.13(+1.29%)
Jul 19, 2022	9.868	10.10	9.816	10.04	1,605,513	+0.31(+3.23%)
Jul 18, 2022	9.738	9.868	9.692	9.729	2,435,301	+0.08(+0.86%)
Jul 15, 2022	9.572	9.701	9.420	9.646	3,189,341	+0.29(+3.06%)
Jul 14, 2022	9.415	9.425	9.240	9.360	2,258,015	-0.15(-1.55%)
Jul 13, 2022	9.618	9.692	9.402	9.508	2,094,210	-0.20(-2.09%)
Jul 12, 2022	9.628	9.840	9.618	9.711	2,006,580	+0.02(+0.19%)
Jul 11, 2022	9.618	9.720	9.614	9.692	1,906,209	-0.04(-0.38%)
Jul 08, 2022	9.812	9.854	9.692	9.729	2,417,305	-0.03(-0.28%)
Jul 07, 2022	9.748	9.831	9.715	9.757	1,778,610	+0.14(+1.44%)
Jul 06, 2022	9.646	9.701	9.480	9.618	3,887,038	-0.11(-1.14%)
Jul 05, 2022	9.554	9.738	9.402	9.729	3,339,892	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.