Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.65	33.44	32.65	32.94	35,924	-0.26(-0.78%)
Jul 28, 2006	32.52	33.46	32.52	33.20	40,870	+1.03(+3.20%)
Jul 27, 2006	31.10	32.71	31.10	32.17	82,147	+1.07(+3.44%)
Jul 26, 2006	31.17	31.42	30.39	31.10	22,399	-0.07(-0.22%)
Jul 25, 2006	30.31	31.23	30.31	31.17	39,717	+0.76(+2.50%)
Jul 24, 2006	29.72	30.44	29.72	30.41	38,890	+0.69(+2.32%)
Jul 21, 2006	30.74	31.21	29.43	29.72	119,300	-0.97(-3.16%)
Jul 20, 2006	31.00	31.85	30.56	30.69	39,839	-0.30(-0.97%)
Jul 19, 2006	30.19	31.63	30.29	30.99	51,079	+0.80(+2.65%)
Jul 18, 2006	30.80	31.17	29.60	30.19	70,564	+0.00(+0.00%)
Jul 17, 2006	30.44	31.11	29.78	30.19	78,640	+0.24(+0.80%)
Jul 14, 2006	30.91	30.91	29.84	29.95	35,863	-0.87(-2.82%)
Jul 13, 2006	31.00	31.40	30.48	30.82	48,316	-0.26(-0.84%)
Jul 12, 2006	32.20	32.60	31.00	31.08	63,950	-1.10(-3.42%)
Jul 11, 2006	31.27	32.20	30.80	32.18	32,247	+0.78(+2.48%)
Jul 10, 2006	32.18	32.18	31.26	31.40	26,379	-0.59(-1.84%)
Jul 07, 2006	32.50	32.50	31.97	31.99	58,548	-0.26(-0.81%)
Jul 06, 2006	31.97	32.65	31.76	32.25	106,061	+0.42(+1.32%)
Jul 05, 2006	31.80	32.14	31.58	31.83	54,966	-0.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.