Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.580	2.657	2.552	2.552	407,616	-0.05(-2.09%)
Jul 30, 2002	2.621	2.651	2.584	2.606	815,901	-0.00(-0.17%)
Jul 29, 2002	2.576	2.648	2.576	2.611	300,032	+0.01(+0.54%)
Jul 26, 2002	2.561	2.627	2.545	2.597	95,555	+0.05(+2.02%)
Jul 25, 2002	2.594	2.614	2.529	2.546	801,200	-0.15(-5.48%)
Jul 24, 2002	2.509	2.694	2.420	2.693	364,843	+0.19(+7.76%)
Jul 23, 2002	2.589	2.589	2.495	2.499	164,383	-0.06(-2.17%)
Jul 22, 2002	2.596	2.631	2.509	2.555	181,088	-0.05(-2.10%)
Jul 19, 2002	2.694	2.744	2.604	2.609	224,523	-0.09(-3.29%)
Jul 17, 2002	2.787	2.792	2.674	2.698	282,658	-0.09(-3.24%)
Jul 12, 2002	2.757	2.816	2.757	2.788	135,649	+0.00(+0.18%)
Jul 11, 2002	2.761	2.834	2.748	2.784	277,981	+0.01(+0.49%)
Jul 10, 2002	2.761	2.802	2.761	2.770	227,196	+0.00(+0.05%)
Jul 09, 2002	2.783	2.783	2.769	2.769	241,896	-0.01(-0.50%)
Jul 08, 2002	2.803	2.793	2.783	2.783	286,667	-0.02(-0.75%)
Jul 05, 2002	2.694	2.811	2.694	2.803	102,238	+0.12(+4.46%)
Jul 04, 2002	2.811	2.883	2.658	2.684	229,200	+0.00(+0.00%)
Jul 03, 2002	2.811	2.883	2.658	2.684	229,200	-0.13(-4.68%)
Jul 02, 2002	2.793	2.873	2.788	2.815	197,794	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.