Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.091 3.104 3.026 3.062 298,682 -0.01(-0.18%)
Jul 29, 2004 3.084 3.101 3.042 3.067 229,858 -0.00(-0.02%)
Jul 28, 2004 3.143 3.143 3.036 3.067 311,377 -0.06(-1.79%)
Jul 27, 2004 3.174 3.215 3.064 3.123 642,132 -0.17(-5.09%)
Jul 26, 2004 3.343 3.389 3.215 3.291 260,595 -0.05(-1.55%)
Jul 23, 2004 3.474 3.474 3.343 3.343 234,535 -0.03(-0.84%)
Jul 22, 2004 3.473 3.544 3.369 3.371 295,341 -0.12(-3.40%)
Jul 21, 2004 3.587 3.592 3.490 3.490 152,347 -0.10(-2.67%)
Jul 20, 2004 3.521 3.586 3.495 3.586 123,615 +0.08(+2.36%)
Jul 19, 2004 3.483 3.554 3.483 3.503 120,274 -0.04(-1.03%)
Jul 16, 2004 3.562 3.582 3.484 3.539 213,821 +0.00(+0.01%)
Jul 15, 2004 3.532 3.579 3.516 3.539 233,867 +0.01(+0.23%)
Jul 14, 2004 3.455 3.588 3.448 3.531 310,709 +0.06(+1.61%)
Jul 13, 2004 3.411 3.475 3.410 3.475 358,819 +0.11(+3.20%)
Jul 12, 2004 3.422 3.437 3.367 3.367 144,997 -0.04(-1.27%)
Jul 09, 2004 3.419 3.463 3.398 3.411 91,542 +0.00(+0.07%)
Jul 08, 2004 3.463 3.479 3.399 3.408 150,343 -0.06(-1.63%)
Jul 07, 2004 3.469 3.528 3.453 3.465 112,256 +0.03(+0.92%)
Jul 06, 2004 3.493 3.494 3.414 3.433 147,670 -0.11(-3.10%)
Jul 02, 2004 3.546 3.573 3.495 3.543 46,773 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.