Indicators

Woodward Inc (NQ: WWD )

182.32 -0.17 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.325	4.482	4.325	4.475	236,932	+0.12(+2.76%)
Jul 28, 2005	4.315	4.438	4.270	4.355	220,847	+0.06(+1.35%)
Jul 27, 2005	4.290	4.372	4.289	4.297	161,629	+0.03(+0.70%)
Jul 26, 2005	4.359	4.359	4.249	4.267	162,465	-0.11(-2.51%)
Jul 25, 2005	4.445	4.465	4.361	4.377	67,657	-0.09(-1.97%)
Jul 22, 2005	4.353	4.465	4.348	4.465	127,924	+0.08(+1.72%)
Jul 21, 2005	4.457	4.457	4.360	4.389	138,776	-0.07(-1.52%)
Jul 20, 2005	4.409	4.457	4.350	4.457	205,077	+0.03(+0.64%)
Jul 19, 2005	4.208	4.445	4.195	4.429	181,442	+0.27(+6.55%)
Jul 18, 2005	4.274	4.274	4.131	4.156	103,608	-0.12(-2.90%)
Jul 15, 2005	4.256	4.295	4.158	4.280	351,752	+0.01(+0.34%)
Jul 14, 2005	4.417	4.440	4.240	4.266	205,772	-0.09(-2.15%)
Jul 13, 2005	4.482	4.482	4.287	4.360	144,276	-0.11(-2.36%)
Jul 12, 2005	4.346	4.489	4.346	4.465	143,186	+0.08(+1.72%)
Jul 11, 2005	4.396	4.487	4.310	4.390	480,332	+0.04(+0.86%)
Jul 08, 2005	4.312	4.390	4.300	4.352	192,902	+0.05(+1.12%)
Jul 07, 2005	4.381	4.434	4.249	4.304	305,632	-0.12(-2.74%)
Jul 06, 2005	4.476	4.481	4.412	4.425	162,458	-0.00(-0.11%)
Jul 05, 2005	4.286	4.431	4.268	4.430	189,775	+0.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.