Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.09	13.25	12.97	13.16	111,454	-0.02(-0.14%)
Jul 28, 2006	13.06	13.20	12.97	13.18	178,674	+0.25(+1.91%)
Jul 27, 2006	13.20	13.29	12.85	12.93	191,348	-0.17(-1.27%)
Jul 26, 2006	13.31	13.55	12.65	13.10	366,561	-0.04(-0.31%)
Jul 25, 2006	13.24	13.69	13.11	13.14	291,951	-0.13(-0.95%)
Jul 24, 2006	12.73	13.37	12.80	13.26	226,305	+0.53(+4.20%)
Jul 21, 2006	13.39	13.39	12.59	12.73	205,841	-0.70(-5.22%)
Jul 20, 2006	13.61	13.69	13.42	13.43	268,058	-0.11(-0.80%)
Jul 19, 2006	12.98	13.63	13.02	13.54	367,770	+0.56(+4.29%)
Jul 18, 2006	12.73	13.02	12.55	12.98	287,743	+0.39(+3.07%)
Jul 17, 2006	12.49	12.73	12.44	12.59	339,359	+0.08(+0.65%)
Jul 14, 2006	12.80	12.80	12.32	12.51	217,171	-0.29(-2.28%)
Jul 13, 2006	13.18	13.29	12.80	12.80	191,223	-0.43(-3.26%)
Jul 12, 2006	13.70	13.77	13.15	13.24	229,971	-0.52(-3.75%)
Jul 11, 2006	13.32	13.76	13.32	13.75	184,283	+0.39(+2.92%)
Jul 10, 2006	13.36	13.57	13.18	13.36	113,721	+0.00(+0.00%)
Jul 07, 2006	13.44	13.88	13.36	13.36	145,481	-0.15(-1.13%)
Jul 06, 2006	13.62	13.78	13.44	13.51	189,227	-0.05(-0.40%)
Jul 05, 2006	13.55	13.64	13.40	13.57	116,109	-0.23(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.