Indicators

Woodward Inc (NQ: WWD )

181.75 -0.57 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	119.06	119.62	118.62	119.59	447,144	+1.13(+0.96%)
Jul 28, 2023	119.49	120.14	117.99	118.46	184,170	-0.39(-0.33%)
Jul 27, 2023	119.32	120.17	117.87	118.85	226,640	-0.27(-0.22%)
Jul 26, 2023	119.28	120.03	118.68	119.11	207,232	-0.25(-0.21%)
Jul 25, 2023	118.55	119.36	117.47	119.36	203,644	-0.23(-0.19%)
Jul 24, 2023	119.60	120.78	119.25	119.59	129,848	-0.09(-0.08%)
Jul 21, 2023	120.49	121.01	119.59	119.68	161,651	-0.62(-0.51%)
Jul 20, 2023	120.05	120.80	119.61	120.30	139,156	+0.84(+0.70%)
Jul 19, 2023	121.05	121.05	118.14	119.46	212,515	-1.43(-1.18%)
Jul 18, 2023	119.33	120.98	119.20	120.89	197,895	+1.28(+1.07%)
Jul 17, 2023	118.57	119.72	117.96	119.61	206,646	+1.03(+0.87%)
Jul 14, 2023	119.12	119.12	117.76	118.58	144,921	-0.47(-0.39%)
Jul 13, 2023	119.30	119.96	118.67	119.05	332,223	-0.28(-0.23%)
Jul 12, 2023	120.21	120.56	118.61	119.32	245,550	+0.03(+0.03%)
Jul 11, 2023	118.38	119.34	117.66	119.29	218,725	+1.48(+1.26%)
Jul 10, 2023	116.71	118.39	116.43	117.81	200,966	+1.11(+0.95%)
Jul 07, 2023	116.25	117.19	115.98	116.70	289,637	+0.81(+0.70%)
Jul 06, 2023	116.05	116.43	115.14	115.89	184,428	-1.01(-0.87%)
Jul 05, 2023	117.36	118.05	115.82	116.90	183,286	-0.73(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.