Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	77.56	78.00	74.97	76.55	43,480	-1.91(-2.43%)
Jul 28, 2011	81.51	82.50	78.19	78.46	40,406	-5.95(-7.05%)
Jul 27, 2011	86.23	86.32	83.55	84.41	33,261	-2.48(-2.85%)
Jul 26, 2011	88.34	88.39	86.85	86.89	17,675	-1.69(-1.91%)
Jul 25, 2011	87.62	88.94	87.62	88.58	7,164	+0.33(+0.37%)
Jul 22, 2011	89.81	89.81	88.25	88.25	17,882	-1.04(-1.16%)
Jul 21, 2011	88.34	89.77	88.34	89.29	25,245	+1.07(+1.21%)
Jul 20, 2011	89.50	89.55	87.95	88.22	15,506	-0.90(-1.01%)
Jul 19, 2011	88.23	89.43	88.23	89.12	21,659	+1.09(+1.24%)
Jul 18, 2011	89.19	89.47	87.35	88.03	13,493	-1.19(-1.33%)
Jul 15, 2011	90.57	90.57	88.50	89.22	13,221	-1.05(-1.16%)
Jul 14, 2011	91.48	91.84	89.91	90.27	16,120	-1.06(-1.16%)
Jul 13, 2011	92.08	93.26	91.10	91.33	11,910	-0.68(-0.74%)
Jul 12, 2011	92.51	92.74	91.89	92.01	46,516	-0.98(-1.05%)
Jul 11, 2011	93.00	93.25	92.34	92.99	13,803	-0.54(-0.58%)
Jul 08, 2011	92.99	93.54	92.30	93.53	11,753	-0.79(-0.84%)
Jul 07, 2011	95.00	95.44	94.32	94.32	15,244	-0.37(-0.39%)
Jul 06, 2011	94.26	94.94	93.76	94.69	21,626	+0.39(+0.41%)
Jul 05, 2011	93.02	94.56	92.38	94.30	18,406	+1.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.