Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 62.26 62.84 61.74 62.73 14,098 +0.10(+0.16%)
Jul 30, 2018 62.72 63.22 62.47 62.63 14,047 +0.36(+0.58%)
Jul 27, 2018 62.68 62.81 62.27 62.27 14,062 -0.42(-0.67%)
Jul 26, 2018 62.48 62.72 62.32 62.69 9,090 +0.69(+1.11%)
Jul 25, 2018 62.24 62.24 61.67 62.00 8,435 -0.79(-1.26%)
Jul 24, 2018 63.12 63.19 62.58 62.79 8,989 -0.26(-0.41%)
Jul 23, 2018 62.84 63.15 61.93 63.05 20,435 +0.16(+0.25%)
Jul 20, 2018 64.10 64.10 62.62 62.89 11,355 -1.59(-2.47%)
Jul 19, 2018 63.53 64.48 63.49 64.48 14,478 +1.41(+2.24%)
Jul 18, 2018 63.90 64.00 62.72 63.07 10,547 -0.73(-1.14%)
Jul 17, 2018 62.92 64.15 62.92 63.80 11,517 +0.59(+0.93%)
Jul 16, 2018 63.30 64.04 62.85 63.21 14,492 -0.28(-0.44%)
Jul 13, 2018 63.35 63.49 9,784 +0.42(+0.67%)
Jul 12, 2018 63.06 63.46 63.06 63.07 6,902 -0.31(-0.49%)
Jul 11, 2018 63.02 63.81 62.72 63.38 17,913 +0.18(+0.28%)
Jul 10, 2018 63.36 63.74 62.53 63.20 24,092 +0.04(+0.06%)
Jul 09, 2018 62.80 63.37 62.58 63.16 22,560 +0.56(+0.89%)
Jul 06, 2018 62.32 63.26 62.32 62.60 18,490 +0.00(+0.00%)
Jul 05, 2018 61.68 62.62 61.37 62.60 21,617 +1.10(+1.79%)
Jul 04, 2018 61.53 61.53 61.50 61.50 673 -0.73(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.