Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		3.600	3.600	3.600	0	+0.00(+0.00%)
Jul 28, 2011	3.390	3.600	3.390	3.600	2,862	+0.02(+0.56%)
Jul 27, 2011		3.580	3.580	3.580	0	+0.00(+0.00%)
Jul 26, 2011	3.660	3.900	3.580	3.580	1,123	+0.05(+1.42%)
Jul 25, 2011	3.840	3.840	3.530	3.530	3,807	-0.07(-1.94%)
Jul 22, 2011	3.850	3.850	3.520	3.600	3,051	+0.06(+1.69%)
Jul 21, 2011	3.630	3.680	3.530	3.540	897	-0.06(-1.67%)
Jul 20, 2011	3.590	3.600	3.590	3.600	1,318	+0.05(+1.41%)
Jul 19, 2011	3.390	3.550	3.390	3.550	1,301	+0.26(+7.90%)
Jul 18, 2011	3.210	3.290	3.210	3.290	3,005	+0.09(+2.81%)
Jul 15, 2011		3.200	3.200	3.200	64	+0.00(+0.00%)
Jul 14, 2011	3.200	3.200	3.200	3.200	292	+0.00(+0.00%)
Jul 13, 2011	3.120	3.210	3.120	3.200	3,586	-0.08(-2.44%)
Jul 12, 2011	3.280	3.280	3.120	3.280	3,318	+0.08(+2.50%)
Jul 11, 2011	3.200	3.200	3.200	3.200	126	-0.04(-1.23%)
Jul 08, 2011		3.240	3.240	3.240	22	+0.00(+0.00%)
Jul 07, 2011	3.270	3.380	3.240	3.240	3,111	-0.03(-0.92%)
Jul 06, 2011	3.800	3.810	3.250	3.270	9,430	-0.26(-7.37%)
Jul 05, 2011	3.530	3.530	3.530	3.530	500	-0.20(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.