Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.930 2.000 1.930 2.000 2,700 +0.10(+5.26%)
Jul 30, 2013 1.940 1.940 1.870 1.900 4,650 -0.10(-5.00%)
Jul 29, 2013 1.980 2.080 1.940 2.000 6,200 -0.07(-3.38%)
Jul 26, 2013 2.210 2.210 2.040 2.070 21,519 -0.58(-21.89%)
Jul 25, 2013 2.930 2.930 2.450 2.650 32,815 -0.31(-10.47%)
Jul 24, 2013 3.150 3.840 2.910 2.960 55,176 -0.19(-6.03%)
Jul 23, 2013 2.080 3.150 2.080 3.150 38,720 +1.12(+55.17%)
Jul 22, 2013 2.040 2.060 1.940 2.030 6,413 +0.13(+6.84%)
Jul 19, 2013 1.900 1.900 1.900 1.900 300 +0.01(+0.53%)
Jul 18, 2013 1.870 1.890 1.870 1.890 515 +0.04(+2.16%)
Jul 17, 2013 1.710 1.810 1.710 1.850 2,000 +0.17(+10.12%)
Jul 16, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 15, 2013 1.680 1.680 1.680 10 +0.00(+0.00%)
Jul 12, 2013 1.670 1.680 1.650 1.680 1,603 -0.02(-1.18%)
Jul 11, 2013 1.760 1.760 1.700 1.700 315 +0.03(+1.80%)
Jul 10, 2013 1.700 1.700 1.670 1.670 600 +0.00(+0.00%)
Jul 09, 2013 1.670 1.670 1.670 1.670 13 +0.00(+0.00%)
Jul 08, 2013 1.680 1.850 1.670 1.670 5,755 -0.09(-5.11%)
Jul 05, 2013 1.760 1.760 1.760 3 +0.00(+0.00%)
Jul 04, 2013 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 03, 2013 1.770 1.790 1.760 1.760 3,201 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.