Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.070 3.070 2.900 2.900 48,579 -0.23(-7.35%)
Jul 30, 2014 3.070 3.130 2.990 3.130 5,400 +0.06(+1.95%)
Jul 29, 2014 3.050 3.200 3.050 3.070 116,192 +0.00(+0.00%)
Jul 28, 2014 3.070 3.080 3.070 3.070 16,393 +0.02(+0.66%)
Jul 25, 2014 2.990 3.050 2.970 3.050 3,498 +0.02(+0.66%)
Jul 24, 2014 2.950 3.030 2.910 3.030 1,253 +0.09(+3.06%)
Jul 23, 2014 2.970 2.990 2.900 2.940 7,423 -0.04(-1.34%)
Jul 22, 2014 2.880 3.070 2.870 2.980 7,758 +0.10(+3.47%)
Jul 21, 2014 3.000 3.070 2.870 2.880 28,207 +0.01(+0.35%)
Jul 18, 2014 2.880 2.910 2.860 2.870 2,400 +0.00(+0.00%)
Jul 17, 2014 3.020 3.020 2.870 2.870 14,091 -0.15(-4.97%)
Jul 16, 2014 2.930 3.200 2.860 3.020 24,735 +0.13(+4.50%)
Jul 15, 2014 2.900 2.940 2.890 2.890 9,105 +0.00(+0.00%)
Jul 14, 2014 2.860 3.010 2.850 2.890 17,602 -0.14(-4.62%)
Jul 11, 2014 2.820 3.100 2.820 3.030 15,383 -0.03(-0.98%)
Jul 10, 2014 3.300 3.300 2.740 3.060 39,541 -0.09(-2.86%)
Jul 09, 2014 3.580 3.580 2.970 3.150 176,581 -0.47(-12.98%)
Jul 08, 2014 3.990 3.990 3.380 3.620 164,946 -0.54(-12.98%)
Jul 07, 2014 4.400 4.400 4.160 4.160 13,841 -0.19(-4.37%)
Jul 04, 2014 4.210 4.350 4.210 4.350 860 -0.05(-1.14%)
Jul 03, 2014 4.190 4.490 4.120 4.400 58,304 +0.21(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.