Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.360	2.360	2.360	0	+0.12(+5.36%)
Jul 28, 2016	2.270	2.300	2.240	2.240	23,716	-0.01(-0.44%)
Jul 27, 2016	2.150	2.300	2.150	2.250	13,739	+0.10(+4.65%)
Jul 26, 2016	2.140	2.180	2.110	2.150	8,205	+0.01(+0.47%)
Jul 25, 2016	2.100	2.150	2.100	2.140	19,800	+0.05(+2.39%)
Jul 22, 2016	2.080	2.090	2.080	2.090	200	-0.01(-0.48%)
Jul 21, 2016	2.050	2.120	2.010	2.100	5,823	+0.09(+4.48%)
Jul 20, 2016	2.060	2.060	2.000	2.010	6,151	-0.01(-0.50%)
Jul 19, 2016	2.180	2.180	2.020	2.020	10,699	-0.02(-0.98%)
Jul 18, 2016	2.180	2.180	2.040	2.040	18,190	+0.02(+0.99%)
Jul 15, 2016	2.010	2.020	2.010	2.020	2,802	+0.00(+0.00%)
Jul 14, 2016	2.080	2.080	2.020	2.020	6,730	-0.06(-2.88%)
Jul 13, 2016	2.110	2.150	2.080	2.080	9,608	-0.01(-0.48%)
Jul 12, 2016	2.110	2.160	2.060	2.090	14,500	-0.01(-0.48%)
Jul 11, 2016	2.010	2.130	2.010	2.100	17,250	+0.08(+3.96%)
Jul 08, 2016	2.070	2.130	2.020	2.020	11,576	-0.02(-0.98%)
Jul 07, 2016	2.080	2.120	2.040	2.040	3,208	-0.03(-1.45%)
Jul 05, 2016	2.010	2.110	2.010	2.070	32,307	+0.10(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.