Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.720	1.720	1.590	1.590	52,248	-0.17(-9.66%)
Jul 28, 2017	1.770	1.770	1.470	1.760	153,933	+0.07(+4.14%)
Jul 27, 2017	1.850	2.000	1.640	1.690	391,009	-1.41(-45.48%)
Jul 25, 2017		3.100	3.100	3.100	0	+0.07(+2.31%)
Jul 24, 2017	3.390	3.420	3.000	3.030	25,385	-0.36(-10.62%)
Jul 21, 2017	3.350	3.400	3.320	3.390	16,370	+0.09(+2.73%)
Jul 20, 2017	3.440	3.450	3.300	3.300	21,500	-0.16(-4.62%)
Jul 19, 2017	3.450	3.600	3.450	3.460	21,250	-0.10(-2.81%)
Jul 18, 2017	3.460	3.570	3.460	3.560	21,932	+0.01(+0.28%)
Jul 17, 2017	3.310	3.630	3.310	3.550	28,820	+0.26(+7.90%)
Jul 14, 2017	3.350	3.360	3.290	3.290	2,759	-0.07(-2.08%)
Jul 13, 2017	3.430	3.430	3.350	3.360	2,101	-0.04(-1.18%)
Jul 12, 2017	3.580	3.620	3.320	3.400	27,258	-0.26(-7.10%)
Jul 11, 2017	3.210	3.730	3.170	3.660	128,930	+0.52(+16.56%)
Jul 10, 2017	3.070	3.180	3.070	3.140	8,400	+0.07(+2.28%)
Jul 07, 2017	3.060	3.180	3.060	3.070	3,390	-0.03(-0.97%)
Jul 06, 2017	3.120	3.170	3.050	3.100	2,500	-0.01(-0.32%)
Jul 05, 2017	3.250	3.250	3.100	3.110	11,205	-0.11(-3.42%)
Jul 04, 2017	3.000	3.250	3.000	3.220	21,517	+0.50(+18.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.