Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jul 30, 2018	0.4100	0.4500	0.4100	0.4500	19,500	+0.04(+9.76%)
Jul 27, 2018	0.4100	0.4100	0.4100	0.4100	4,500	+0.00(+0.00%)
Jul 26, 2018	0.4300	0.4300	0.4100	0.4100	1,000	-0.01(-2.38%)
Jul 25, 2018	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
Jul 24, 2018	0.4200	0.4200	0.4200	0.4200	3,500	-0.01(-2.33%)
Jul 23, 2018	0.4800	0.4800	0.4300	0.4300	12,600	-0.06(-12.24%)
Jul 20, 2018	0.5400	0.5400	0.4900	0.4900	8,676	-0.04(-7.55%)
Jul 19, 2018	0.5200	0.5400	0.5200	0.5300	5,500	+0.01(+1.92%)
Jul 18, 2018	0.5800	0.5800	0.5100	0.5200	32,765	-0.14(-21.21%)
Jul 13, 2018		0.6600	0.6600	0.6600	0	-0.06(-8.33%)
Jul 12, 2018	0.6400	0.7200	0.6000	0.7200	20,700	+0.08(+12.50%)
Jul 11, 2018	0.6200	0.6400	0.6200	0.6400	2,000	+0.01(+1.59%)
Jul 10, 2018	0.5800	0.6300	0.5800	0.6300	10,131	+0.02(+3.28%)
Jul 09, 2018	0.5600	0.6100	0.5600	0.6100	2,000	+0.04(+7.02%)
Jul 04, 2018		0.5700	0.5700	0.5700	0	-0.07(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.