Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 30, 2020 0.1850 0.1850 0.1850 0.1850 60 +0.00(+0.00%)
Jul 29, 2020 0.1850 0.1850 0.1850 0.1850 185 -0.02(-7.50%)
Jul 28, 2020 0.2000 0.2000 0.2000 0.2000 11 +0.00(+0.00%)
Jul 27, 2020 0.1950 0.2000 0.1950 0.2000 42 +0.02(+8.11%)
Jul 24, 2020 0.1850 0.1850 0.1850 0.1850 1 -0.01(-2.63%)
Jul 23, 2020 0.1900 0.1900 0.1900 0.1900 12 -0.01(-5.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2000 0.1900 0.2000 3,409 +0.01(+5.26%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0.2000 1,010 +0.00(+0.00%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 10,700 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2100 0.2000 0.2000 24,000 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 13, 2020 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.2000 0.2000 2,126 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2000 0.2000 0.2000 7,100 +0.00(+0.00%)
Jul 08, 2020 0.2200 0.2200 0.2000 0.2000 13,000 +0.00(+0.00%)
Jul 07, 2020 0.1900 0.2200 0.1900 0.2000 142,847 +0.02(+11.11%)
Jul 06, 2020 0.2000 0.2000 0.1800 0.1800 9,427 +0.00(+0.00%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 15,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.