Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 28, 2021 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jul 27, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Jul 26, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Jul 23, 2021 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Jul 19, 2021 0.2200 0.2200 0.2200 200 +0.01(+2.33%)
Jul 16, 2021 0.2150 0.2150 0.2150 0.2150 13,000 +0.02(+10.26%)
Jul 15, 2021 0.1850 0.1950 0.1850 0.1950 10,500 +0.01(+2.63%)
Jul 13, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 12, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Jul 07, 2021 0.1950 0.1950 0.1950 90 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.