Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.280 2.300 2.250 2.270 167,078 +0.02(+0.89%)
Jul 30, 2018 2.230 2.280 2.200 2.250 128,058 +0.04(+1.81%)
Jul 27, 2018 2.180 2.210 2.170 2.210 75,465 +0.03(+1.38%)
Jul 26, 2018 2.180 2.220 2.120 2.180 239,955 +0.06(+2.83%)
Jul 25, 2018 1.990 2.190 1.970 2.120 303,120 +0.14(+7.07%)
Jul 24, 2018 2.000 2.020 1.970 1.980 48,576 -0.02(-1.00%)
Jul 23, 2018 2.060 2.090 1.990 2.000 115,446 -0.08(-3.85%)
Jul 20, 2018 2.130 2.130 2.010 2.080 86,501 -0.06(-2.80%)
Jul 19, 2018 1.960 2.150 1.960 2.140 274,398 +0.10(+4.90%)
Jul 18, 2018 2.030 2.075 2.020 2.040 431,143 +0.01(+0.49%)
Jul 17, 2018 1.920 2.050 1.850 2.030 671,249 +0.13(+6.84%)
Jul 16, 2018 1.900 1.920 1.880 1.900 149,600 +0.00(+0.00%)
Jul 13, 2018 1.900 1.920 1.890 1.900 110,705 -0.01(-0.52%)
Jul 12, 2018 1.870 2.000 1.870 1.910 276,889 +0.04(+2.14%)
Jul 11, 2018 1.930 1.950 1.870 1.870 76,619 -0.06(-3.11%)
Jul 10, 2018 1.870 1.950 1.870 1.930 95,217 +0.06(+3.21%)
Jul 09, 2018 1.970 1.970 1.870 1.870 56,150 -0.06(-3.11%)
Jul 06, 2018 1.890 1.940 1.870 1.930 52,300 +0.05(+2.66%)
Jul 05, 2018 1.900 1.780 1.880 88,843 +0.07(+3.87%)
Jul 04, 2018 1.810 1.820 1.800 1.810 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.