Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jul 29, 2021 0.6800 0.7100 0.6800 0.7100 46,840 +0.03(+4.41%)
Jul 28, 2021 0.6800 0.6800 0.6800 0.6800 11,175 -0.01(-1.45%)
Jul 27, 2021 0.6800 0.6900 0.6700 0.6900 27,499 +0.01(+1.47%)
Jul 26, 2021 0.6800 0.6900 0.6700 0.6800 42,802 -0.01(-1.45%)
Jul 23, 2021 0.7000 0.7000 0.6900 0.6900 23,660 -0.03(-4.17%)
Jul 22, 2021 0.7100 0.7200 0.7100 0.7200 8,814 +0.00(+0.00%)
Jul 21, 2021 0.7100 0.7200 0.7100 0.7200 17,388 +0.03(+4.35%)
Jul 20, 2021 0.6800 0.6900 0.6800 0.6900 88,637 +0.01(+1.47%)
Jul 19, 2021 0.6800 0.7000 0.6700 0.6800 64,216 -0.01(-1.45%)
Jul 16, 2021 0.7000 0.7100 0.6900 0.6900 35,856 -0.01(-1.43%)
Jul 15, 2021 0.7200 0.7200 0.7000 0.7000 20,545 -0.03(-4.11%)
Jul 14, 2021 0.7000 0.7300 0.7000 0.7300 233,177 +0.03(+4.29%)
Jul 13, 2021 0.6700 0.7000 0.6700 0.7000 48,285 +0.04(+6.06%)
Jul 12, 2021 0.6600 0.6900 0.6600 0.6600 143,341 -0.02(-2.94%)
Jul 09, 2021 0.6900 0.6900 0.6800 0.6800 69,635 +0.00(+0.00%)
Jul 08, 2021 0.6900 0.6900 0.6800 0.6800 55,266 +0.00(+0.00%)
Jul 07, 2021 0.7000 0.7000 0.6800 0.6800 46,892 -0.02(-2.86%)
Jul 06, 2021 0.7200 0.7200 0.7000 0.7000 25,251 -0.01(-1.41%)
Jul 05, 2021 0.7300 0.7300 0.7100 0.7100 4,208 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.