Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.510 1.510 1.510 0 -0.02(-1.31%)
Jul 30, 2020 1.540 1.550 1.480 1.530 15,530 -0.01(-0.65%)
Jul 29, 2020 1.520 1.560 1.520 1.540 6,700 +0.03(+1.99%)
Jul 28, 2020 1.530 1.550 1.490 1.510 151,100 -0.01(-0.66%)
Jul 27, 2020 1.520 1.560 1.510 1.520 8,219 -0.02(-1.30%)
Jul 24, 2020 1.620 1.620 1.500 1.540 465,100 -0.06(-3.75%)
Jul 23, 2020 1.600 1.690 1.540 1.600 67,252 +0.13(+8.84%)
Jul 22, 2020 1.460 1.490 1.460 1.470 2,400 +0.02(+1.38%)
Jul 21, 2020 1.500 1.500 1.440 1.450 22,609 -0.02(-1.36%)
Jul 20, 2020 1.480 1.490 1.460 1.470 17,716 -0.01(-0.68%)
Jul 17, 2020 1.480 1.500 1.470 1.480 366,253 +0.02(+1.37%)
Jul 16, 2020 1.500 1.500 1.460 1.460 8,741 -0.03(-2.01%)
Jul 15, 2020 1.500 1.500 1.480 1.490 12,300 +0.01(+0.68%)
Jul 14, 2020 1.490 1.500 1.480 1.480 6,809 +0.00(+0.00%)
Jul 13, 2020 1.500 1.500 1.440 1.480 12,600 +0.01(+0.68%)
Jul 10, 2020 1.500 1.500 1.450 1.470 16,100 -0.02(-1.34%)
Jul 09, 2020 1.520 1.520 1.480 1.490 30,968 +0.01(+0.68%)
Jul 08, 2020 1.500 1.500 1.470 1.480 27,156 -0.02(-1.33%)
Jul 07, 2020 1.500 1.500 1.470 1.500 28,033 +0.08(+5.63%)
Jul 06, 2020 1.500 1.500 1.420 1.420 37,735 -0.04(-2.74%)
Jul 03, 2020 1.460 1.500 1.450 1.460 4,500 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.