Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.620 3.620 3.620 0 +0.02(+0.56%)
Jul 29, 2021 3.670 3.680 3.580 3.600 66,006 +0.01(+0.28%)
Jul 28, 2021 3.620 3.620 3.540 3.590 18,552 -0.01(-0.28%)
Jul 27, 2021 3.670 3.670 3.570 3.600 34,282 -0.05(-1.37%)
Jul 26, 2021 3.640 3.770 3.640 3.650 58,904 +0.03(+0.83%)
Jul 23, 2021 3.670 3.680 3.580 3.620 125,353 -0.02(-0.55%)
Jul 22, 2021 3.690 3.700 3.480 3.640 99,996 +0.01(+0.28%)
Jul 21, 2021 3.600 3.680 3.550 3.630 43,200 +0.08(+2.25%)
Jul 20, 2021 3.410 3.660 3.300 3.550 59,782 +0.12(+3.50%)
Jul 19, 2021 3.320 3.450 3.210 3.430 73,520 -0.17(-4.72%)
Jul 16, 2021 3.610 3.670 3.560 3.600 73,935 -0.06(-1.64%)
Jul 15, 2021 3.660 3.750 3.640 3.660 29,269 -0.08(-2.14%)
Jul 14, 2021 3.950 3.950 3.540 3.740 64,990 -0.12(-3.11%)
Jul 13, 2021 3.870 3.950 3.840 3.860 110,277 +0.01(+0.26%)
Jul 12, 2021 3.870 3.870 3.800 3.850 15,243 -0.02(-0.52%)
Jul 09, 2021 3.820 3.890 3.810 3.870 36,817 +0.06(+1.57%)
Jul 08, 2021 3.780 3.810 3.710 3.810 33,459 +0.00(+0.00%)
Jul 07, 2021 3.790 3.950 3.710 3.810 293,469 +0.04(+1.06%)
Jul 06, 2021 4.050 4.050 3.670 3.770 2,349,174 -0.31(-7.60%)
Jul 05, 2021 4.090 4.120 4.020 4.080 249,824 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.