Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.500 1.530 1.400 1.410 169,341 -0.08(-5.37%)
Jul 30, 2014 1.460 1.610 1.430 1.490 651,676 +0.10(+7.19%)
Jul 29, 2014 1.380 1.410 1.310 1.390 479,956 +0.10(+7.75%)
Jul 28, 2014 1.330 1.370 1.280 1.290 88,390 +0.02(+1.57%)
Jul 25, 2014 1.250 1.300 1.250 1.270 128,022 +0.00(+0.00%)
Jul 24, 2014 1.250 1.270 1.220 1.270 25,183 +0.03(+2.42%)
Jul 23, 2014 1.270 1.280 1.210 1.240 44,000 +0.01(+0.81%)
Jul 22, 2014 1.290 1.310 1.220 1.230 121,170 -0.04(-3.15%)
Jul 21, 2014 1.270 1.300 1.260 1.270 50,870 +0.02(+1.60%)
Jul 18, 2014 1.200 1.260 1.190 1.250 44,561 +0.09(+7.76%)
Jul 17, 2014 1.200 1.200 1.160 1.160 77,398 -0.02(-1.69%)
Jul 16, 2014 1.250 1.250 1.180 1.180 103,666 -0.04(-3.28%)
Jul 15, 2014 1.210 1.230 1.180 1.220 54,720 +0.01(+0.83%)
Jul 14, 2014 1.230 1.230 1.210 1.210 17,373 -0.01(-0.82%)
Jul 11, 2014 1.160 1.230 1.135 1.220 87,403 +0.06(+5.17%)
Jul 10, 2014 1.210 1.230 1.160 1.160 146,653 -0.05(-4.13%)
Jul 09, 2014 1.240 1.240 1.200 1.210 118,818 -0.02(-1.63%)
Jul 08, 2014 1.270 1.270 1.200 1.230 127,590 -0.02(-1.60%)
Jul 07, 2014 1.250 1.270 1.240 1.250 94,834 +0.01(+0.81%)
Jul 04, 2014 1.220 1.270 1.220 1.240 45,300 +0.01(+0.81%)
Jul 03, 2014 1.270 1.280 1.200 1.230 149,437 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.