Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8500 0.9100 0.8400 0.9000 144,562 +0.05(+5.88%)
Jul 30, 2012 0.7900 0.8500 0.7900 0.8500 200,594 +0.06(+7.59%)
Jul 27, 2012 0.7900 0.8000 0.7700 0.7900 166,377 +0.00(+0.00%)
Jul 26, 2012 0.7300 0.8000 0.7300 0.7900 539,078 +0.05(+6.76%)
Jul 25, 2012 0.6800 0.7500 0.6600 0.7400 308,602 +0.06(+8.82%)
Jul 24, 2012 0.6800 0.6900 0.6800 0.6800 38,218 +0.00(+0.00%)
Jul 23, 2012 0.6500 0.6800 0.6400 0.6800 272,840 +0.01(+1.49%)
Jul 20, 2012 0.6700 0.6700 0.6500 0.6700 365,162 +0.00(+0.00%)
Jul 19, 2012 0.6600 0.7000 0.6600 0.6700 571,180 +0.00(+0.00%)
Jul 18, 2012 0.7100 0.7200 0.6700 0.6700 313,689 -0.04(-5.63%)
Jul 17, 2012 0.7300 0.7300 0.7100 0.7100 67,216 -0.01(-1.39%)
Jul 16, 2012 0.7500 0.7500 0.7000 0.7200 37,352 -0.02(-2.70%)
Jul 13, 2012 0.7400 0.7500 0.7300 0.7400 45,852 +0.02(+2.78%)
Jul 12, 2012 0.7100 0.7300 0.7100 0.7200 33,775 -0.02(-2.70%)
Jul 11, 2012 0.7300 0.7600 0.7100 0.7400 37,425 +0.01(+1.37%)
Jul 10, 2012 0.7500 0.7500 0.7300 0.7300 31,600 -0.01(-1.35%)
Jul 09, 2012 0.7900 0.8000 0.7400 0.7400 52,447 -0.03(-3.90%)
Jul 06, 2012 0.8000 0.8000 0.7700 0.7700 22,399 -0.03(-3.75%)
Jul 05, 2012 0.8000 0.8000 0.7900 0.8000 45,605 +0.00(+0.00%)
Jul 04, 2012 0.8000 0.8000 0.8000 0.8000 4,000 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.