Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.460 1.460 1.460 0 -0.07(-4.58%)
Jul 29, 2021 1.600 1.610 1.520 1.530 199,241 -0.05(-3.16%)
Jul 28, 2021 1.450 1.600 1.440 1.580 185,955 +0.14(+9.72%)
Jul 27, 2021 1.500 1.520 1.400 1.440 115,515 -0.04(-2.70%)
Jul 26, 2021 1.480 1.540 1.440 1.480 120,523 +0.05(+3.50%)
Jul 23, 2021 1.500 1.500 1.410 1.430 118,724 -0.04(-2.72%)
Jul 22, 2021 1.520 1.560 1.410 1.470 104,039 -0.02(-1.34%)
Jul 21, 2021 1.450 1.560 1.440 1.490 180,837 +0.09(+6.43%)
Jul 20, 2021 1.460 1.490 1.400 1.400 145,123 +0.01(+0.72%)
Jul 19, 2021 1.280 1.420 1.280 1.390 132,569 +0.04(+2.96%)
Jul 16, 2021 1.460 1.470 1.330 1.350 184,312 -0.08(-5.59%)
Jul 15, 2021 1.440 1.530 1.420 1.430 185,760 -0.02(-1.38%)
Jul 14, 2021 1.500 1.540 1.430 1.450 116,847 -0.07(-4.61%)
Jul 13, 2021 1.560 1.570 1.510 1.520 57,364 -0.03(-1.94%)
Jul 12, 2021 1.620 1.620 1.520 1.550 81,499 -0.04(-2.52%)
Jul 09, 2021 1.530 1.630 1.530 1.590 61,868 +0.05(+3.25%)
Jul 08, 2021 1.560 1.600 1.530 1.540 215,816 -0.06(-3.75%)
Jul 07, 2021 1.630 1.630 1.540 1.600 196,105 -0.04(-2.44%)
Jul 06, 2021 1.690 1.700 1.620 1.640 127,333 -0.05(-2.96%)
Jul 05, 2021 1.720 1.730 1.660 1.690 50,578 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.