Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.82 18.52 17.82 18.50 254,137 +0.64(+3.58%)
Jul 30, 2018 17.49 17.90 17.40 17.86 239,235 +0.19(+1.08%)
Jul 27, 2018 17.80 17.99 17.55 17.67 165,454 -0.08(-0.45%)
Jul 26, 2018 17.50 17.94 17.16 17.75 304,403 +0.22(+1.25%)
Jul 25, 2018 17.07 17.58 17.07 17.53 306,031 +0.46(+2.69%)
Jul 24, 2018 16.54 17.31 16.38 17.07 704,508 +0.86(+5.31%)
Jul 23, 2018 16.27 16.36 15.97 16.21 103,835 -0.03(-0.18%)
Jul 20, 2018 16.23 16.32 16.19 16.24 62,609 +0.01(+0.06%)
Jul 19, 2018 16.38 16.44 16.06 16.23 96,210 -0.18(-1.10%)
Jul 18, 2018 16.06 16.44 16.01 16.41 120,335 +0.34(+2.12%)
Jul 17, 2018 15.75 16.09 15.75 16.07 86,388 +0.30(+1.90%)
Jul 16, 2018 15.67 15.82 15.62 15.77 109,926 +0.06(+0.38%)
Jul 13, 2018 16.20 16.28 15.65 15.71 265,576 -0.60(-3.68%)
Jul 12, 2018 16.28 16.35 16.20 16.31 107,175 +0.08(+0.49%)
Jul 11, 2018 16.24 16.27 16.09 16.23 193,953 -0.06(-0.37%)
Jul 10, 2018 16.11 16.29 16.10 16.29 73,335 +0.22(+1.37%)
Jul 09, 2018 16.15 16.15 16.02 16.07 87,766 -0.02(-0.12%)
Jul 06, 2018 16.01 16.11 15.98 16.09 67,712 +0.09(+0.56%)
Jul 05, 2018 15.88 16.03 15.81 16.00 52,777 +0.17(+1.07%)
Jul 04, 2018 15.79 15.92 15.78 15.83 46,283 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.