Indicators

Silvercorp Metals (TSX: SVM )

4.840 -0.360 (-6.92%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.990	10.00	9.600	9.920	488,097	+0.00(+0.00%)
Jul 28, 2011	9.930	10.07	9.570	9.920	1,107,637	-0.12(-1.20%)
Jul 27, 2011	10.74	10.85	10.03	10.04	728,686	-0.60(-5.64%)
Jul 26, 2011	10.40	10.72	10.31	10.64	581,816	-0.05(-0.47%)
Jul 25, 2011	11.10	11.27	10.64	10.69	479,636	-0.17(-1.57%)
Jul 22, 2011	10.76	10.95	10.86	10.86	437,934	+0.27(+2.55%)
Jul 21, 2011	10.89	10.94	10.49	10.59	595,541	-0.32(-2.93%)
Jul 20, 2011	10.49	10.97	10.28	10.91	559,195	+0.18(+1.68%)
Jul 19, 2011	11.34	11.34	10.60	10.73	835,871	-0.61(-5.38%)
Jul 18, 2011	11.09	11.63	11.05	11.34	1,291,543	+0.53(+4.90%)
Jul 15, 2011	10.70	10.86	10.61	10.81	470,293	+0.11(+1.03%)
Jul 14, 2011	11.12	11.14	10.52	10.70	857,601	+0.08(+0.75%)
Jul 13, 2011	10.41	10.84	10.31	10.62	987,542	+0.58(+5.78%)
Jul 12, 2011	9.680	10.27	9.680	10.04	666,873	+0.14(+1.41%)
Jul 11, 2011	10.52	10.52	9.810	9.900	725,812	-0.43(-4.16%)
Jul 08, 2011	10.32	10.45	10.25	10.33	640,606	+0.07(+0.68%)
Jul 07, 2011	10.39	10.46	10.22	10.26	636,838	+0.06(+0.59%)
Jul 06, 2011	10.12	10.29	10.00	10.20	936,393	+0.42(+4.29%)
Jul 05, 2011	9.320	9.850	9.250	9.780	1,204,405	+0.58(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.