Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.410 3.560 3.410 3.520 199,032 +0.10(+2.92%)
Jul 30, 2018 3.470 3.480 3.400 3.420 90,537 -0.07(-2.01%)
Jul 27, 2018 3.410 3.490 3.410 3.490 173,838 +0.08(+2.35%)
Jul 26, 2018 3.440 3.460 3.400 3.410 140,962 -0.10(-2.85%)
Jul 25, 2018 3.490 3.520 3.445 3.510 122,754 +0.01(+0.29%)
Jul 24, 2018 3.420 3.500 3.420 3.500 150,366 +0.10(+2.94%)
Jul 23, 2018 3.460 3.500 3.370 3.400 280,494 -0.08(-2.30%)
Jul 20, 2018 3.470 3.480 3.390 3.480 172,715 +0.05(+1.46%)
Jul 19, 2018 3.360 3.490 3.360 3.430 297,054 +0.00(+0.00%)
Jul 18, 2018 3.440 3.485 3.415 3.430 133,376 -0.05(-1.44%)
Jul 17, 2018 3.400 3.500 3.400 3.480 117,333 +0.03(+0.87%)
Jul 16, 2018 3.650 3.680 3.425 3.450 259,665 -0.22(-5.99%)
Jul 13, 2018 3.570 3.670 3.540 3.670 157,121 +0.11(+3.09%)
Jul 12, 2018 3.580 3.600 3.560 3.560 67,181 +0.00(+0.00%)
Jul 11, 2018 3.660 3.690 3.550 3.560 425,707 -0.14(-3.78%)
Jul 10, 2018 3.610 3.705 3.610 3.700 173,374 +0.05(+1.37%)
Jul 09, 2018 3.650 3.660 3.600 3.650 196,693 +0.06(+1.67%)
Jul 06, 2018 3.520 3.605 3.510 3.590 122,809 +0.05(+1.41%)
Jul 05, 2018 3.600 3.610 3.500 3.540 233,608 -0.05(-1.39%)
Jul 04, 2018 3.640 3.640 3.570 3.590 88,632 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.