Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jul 30, 2020 0.9900 1.010 0.9600 0.9600 241,744 -0.07(-6.80%)
Jul 29, 2020 1.080 1.080 0.9900 1.030 309,510 -0.03(-2.83%)
Jul 28, 2020 1.090 1.120 1.020 1.060 439,310 -0.04(-3.64%)
Jul 27, 2020 1.100 1.210 1.070 1.100 1,159,779 +0.07(+6.80%)
Jul 24, 2020 1.040 1.050 0.9600 1.030 465,489 +0.00(+0.00%)
Jul 23, 2020 1.080 1.080 0.9900 1.030 418,430 -0.02(-1.90%)
Jul 22, 2020 1.040 1.090 1.020 1.050 655,585 +0.02(+1.94%)
Jul 21, 2020 1.080 1.080 0.9700 1.030 1,037,572 +0.00(+0.00%)
Jul 20, 2020 0.9300 1.030 0.9200 1.030 1,124,254 +0.11(+11.96%)
Jul 17, 2020 0.8900 0.9200 0.8700 0.9200 174,727 +0.04(+4.55%)
Jul 16, 2020 0.8900 0.9100 0.8700 0.8800 141,843 -0.02(-2.22%)
Jul 15, 2020 0.8900 0.9200 0.8900 0.9000 200,405 +0.01(+1.12%)
Jul 14, 2020 0.8800 0.9500 0.8800 0.8900 364,482 +0.03(+3.49%)
Jul 13, 2020 0.9200 0.9400 0.8500 0.8600 436,239 -0.05(-5.49%)
Jul 10, 2020 0.9000 0.9200 0.8400 0.9100 220,289 +0.01(+1.11%)
Jul 09, 2020 0.9400 0.9600 0.8600 0.9000 613,412 -0.02(-2.17%)
Jul 08, 2020 0.8900 0.9400 0.8700 0.9200 656,216 +0.03(+3.37%)
Jul 07, 2020 0.8600 0.9000 0.8600 0.8900 96,261 +0.03(+3.49%)
Jul 06, 2020 0.9000 0.9200 0.8500 0.8600 205,414 -0.03(-3.37%)
Jul 03, 2020 0.8500 0.9000 0.8500 0.8900 180,476 +0.05(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.