Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5500 0.6000 0.5400 0.5400 84,264 -0.01(-1.82%)
Jul 30, 2024 0.5500 0.5800 0.5400 0.5500 96,449 +0.00(+0.00%)
Jul 29, 2024 0.5600 0.5600 0.5400 0.5500 32,625 +0.00(+0.00%)
Jul 26, 2024 0.5500 0.5700 0.5500 0.5500 122,335 +0.00(+0.00%)
Jul 25, 2024 0.5500 0.5600 0.5400 0.5500 66,437 +0.01(+1.85%)
Jul 24, 2024 0.5800 0.5800 0.5300 0.5400 90,400 -0.03(-5.26%)
Jul 23, 2024 0.5800 0.5800 0.5600 0.5700 33,371 -0.01(-1.72%)
Jul 22, 2024 0.5400 0.5800 0.5400 0.5800 23,720 +0.03(+5.45%)
Jul 19, 2024 0.5600 0.5700 0.5400 0.5500 24,617 +0.01(+1.85%)
Jul 18, 2024 0.5700 0.5700 0.5300 0.5400 59,337 -0.01(-1.82%)
Jul 17, 2024 0.5700 0.6000 0.5400 0.5500 142,485 -0.04(-6.78%)
Jul 16, 2024 0.5200 0.6000 0.5200 0.5900 109,010 +0.07(+13.46%)
Jul 15, 2024 0.5400 0.5500 0.4900 0.5200 118,854 +0.00(+0.00%)
Jul 12, 2024 0.5100 0.5300 0.5000 0.5200 142,362 +0.03(+5.05%)
Jul 11, 2024 0.5000 0.5000 0.4900 0.4950 499,450 +0.01(+1.02%)
Jul 10, 2024 0.5100 0.5100 0.4900 0.4900 237,296 -0.03(-5.77%)
Jul 09, 2024 0.5500 0.5500 0.5100 0.5200 200,741 -0.02(-3.70%)
Jul 08, 2024 0.5800 0.6000 0.5400 0.5400 106,565 -0.02(-3.57%)
Jul 05, 2024 0.5500 0.5800 0.5300 0.5600 192,642 +0.03(+5.66%)
Jul 04, 2024 0.6000 0.6000 0.5300 0.5300 105,257 -0.07(-11.67%)
Jul 03, 2024 0.6000 0.6200 0.5600 0.6000 63,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.