Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.760 2.780 2.710 2.720 48,505 -0.03(-1.09%)
Jul 30, 2018 2.780 2.810 2.750 2.750 42,564 -0.02(-0.72%)
Jul 27, 2018 2.870 2.870 2.770 2.770 90,826 -0.10(-3.48%)
Jul 26, 2018 2.890 2.900 2.860 2.870 69,048 -0.01(-0.35%)
Jul 25, 2018 2.920 2.950 2.870 2.880 58,126 -0.04(-1.37%)
Jul 24, 2018 2.920 2.940 2.900 2.920 22,790 +0.00(+0.00%)
Jul 23, 2018 2.970 2.970 2.910 2.920 17,670 -0.02(-0.68%)
Jul 20, 2018 2.960 3.000 2.940 2.940 21,500 -0.03(-1.01%)
Jul 19, 2018 2.950 3.030 2.940 2.970 20,750 +0.01(+0.34%)
Jul 18, 2018 2.930 2.980 2.930 2.960 10,900 +0.00(+0.00%)
Jul 17, 2018 2.980 3.050 2.940 2.960 50,115 -0.02(-0.67%)
Jul 16, 2018 3.050 3.050 2.950 2.980 86,898 -0.07(-2.30%)
Jul 13, 2018 3.050 3.100 3.030 3.050 46,850 -0.01(-0.33%)
Jul 12, 2018 3.040 3.070 3.010 3.060 11,200 +0.03(+0.99%)
Jul 11, 2018 3.120 3.130 3.020 3.030 71,612 -0.11(-3.50%)
Jul 10, 2018 3.080 3.150 3.080 3.140 65,348 +0.06(+1.95%)
Jul 09, 2018 3.090 3.090 3.020 3.080 47,252 +0.02(+0.65%)
Jul 06, 2018 2.990 3.070 2.990 3.060 82,378 +0.06(+2.00%)
Jul 05, 2018 3.050 3.050 3.000 3.000 75,813 -0.08(-2.60%)
Jul 04, 2018 3.020 3.080 3.000 3.080 29,329 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.