Skip to main content

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 29.57 30.47 29.34 29.69 180,460 +0.59(+2.03%)
Jul 30, 2007 28.85 29.37 28.36 29.10 195,802 +0.74(+2.61%)
Jul 27, 2007 28.87 29.02 28.02 28.36 155,229 -0.44(-1.53%)
Jul 26, 2007 29.50 30.07 28.56 28.80 148,448 -1.50(-4.95%)
Jul 25, 2007 30.49 30.68 29.49 30.30 5,739 -0.85(-2.73%)
Jul 24, 2007 32.25 32.25 31.15 31.15 2,710 -0.84(-2.63%)
Jul 23, 2007 32.60 32.60 31.83 31.99 159,574 -0.05(-0.16%)
Jul 20, 2007 32.00 32.16 31.60 32.04 158,773 +0.04(+0.12%)
Jul 19, 2007 32.00 32.47 31.73 32.00 188,413 +0.01(+0.03%)
Jul 18, 2007 30.82 31.99 30.35 31.99 250,934 +1.54(+5.06%)
Jul 17, 2007 30.85 31.09 30.36 30.45 160,966 -0.01(-0.03%)
Jul 16, 2007 30.40 31.17 30.15 30.46 204,600 -0.43(-1.39%)
Jul 13, 2007 30.78 30.89 30.13 30.89 222,331 +0.32(+1.05%)
Jul 12, 2007 29.64 30.77 29.64 30.57 260,646 +1.11(+3.77%)
Jul 11, 2007 30.11 30.12 29.46 29.46 139,373 -0.15(-0.51%)
Jul 10, 2007 30.47 30.47 29.61 29.61 97,755 -0.31(-1.04%)
Jul 09, 2007 29.50 30.25 29.50 29.92 174,068 +0.81(+2.78%)
Jul 06, 2007 28.39 29.19 28.12 29.11 168,570 +0.71(+2.50%)
Jul 05, 2007 28.40 28.51 27.79 28.40 239,931 -0.13(-0.46%)
Jul 03, 2007 27.81 28.53 27.80 28.53 94,270 +0.73(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.