Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.47	23.71	23.31	23.67	159,941	+0.23(+0.98%)
Jul 29, 2010	23.82	23.82	23.34	23.44	115,585	-0.22(-0.93%)
Jul 28, 2010	23.15	23.83	23.10	23.66	137,900	+0.29(+1.24%)
Jul 27, 2010	23.85	24.00	23.09	23.37	131,993	-0.48(-2.01%)
Jul 26, 2010	24.05	24.29	23.67	23.85	102,081	-0.30(-1.24%)
Jul 23, 2010	24.50	24.54	23.98	24.15	192,082	-0.11(-0.45%)
Jul 22, 2010	24.02	24.56	24.02	24.26	118,283	+0.37(+1.55%)
Jul 21, 2010	24.21	24.29	23.84	23.89	208,687	-0.16(-0.67%)
Jul 20, 2010	23.70	24.39	23.67	24.05	319,957	+0.17(+0.71%)
Jul 19, 2010	24.92	24.99	23.44	23.88	303,036	-1.44(-5.69%)
Jul 16, 2010	25.50	25.57	25.08	25.32	288,461	-0.50(-1.94%)
Jul 15, 2010	25.76	25.85	25.50	25.82	181,821	+0.37(+1.45%)
Jul 14, 2010	25.51	25.77	25.22	25.45	126,477	-0.07(-0.27%)
Jul 13, 2010	26.29	26.29	25.52	25.52	132,081	+0.02(+0.08%)
Jul 12, 2010	25.46	25.80	25.28	25.50	68,245	-0.18(-0.70%)
Jul 09, 2010	25.03	25.95	25.03	25.68	121,291	+0.52(+2.07%)
Jul 08, 2010	25.51	25.53	24.68	25.16	273,877	-0.27(-1.06%)
Jul 07, 2010	25.23	25.63	24.91	25.43	139,296	+0.19(+0.75%)
Jul 06, 2010	25.75	25.75	24.81	25.24	188,680	-0.62(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.