Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.65	29.65	28.82	28.83	158,255	-0.76(-2.57%)
Jul 28, 2011	29.65	29.80	28.92	29.59	134,079	+0.04(+0.14%)
Jul 27, 2011	30.85	31.00	29.52	29.55	199,057	-0.89(-2.92%)
Jul 26, 2011	30.42	30.89	30.40	30.44	203,196	-0.30(-0.98%)
Jul 25, 2011	32.12	32.28	30.25	30.74	289,394	-1.34(-4.18%)
Jul 22, 2011	31.95	32.56	31.95	32.08	251,879	+0.31(+0.98%)
Jul 21, 2011	32.27	32.29	31.45	31.77	167,334	-0.37(-1.15%)
Jul 20, 2011	31.37	32.25	31.13	32.14	183,543	+0.66(+2.10%)
Jul 19, 2011	31.45	31.84	31.15	31.48	188,730	-0.67(-2.08%)
Jul 18, 2011	32.58	32.65	32.10	32.15	167,303	+0.29(+0.91%)
Jul 15, 2011	31.60	32.28	31.60	31.86	176,886	+0.26(+0.82%)
Jul 14, 2011	32.24	32.71	31.44	31.60	276,873	-0.15(-0.47%)
Jul 13, 2011	31.20	32.28	31.11	31.75	504,337	+1.08(+3.52%)
Jul 12, 2011	29.62	30.78	29.46	30.67	196,367	+1.05(+3.54%)
Jul 11, 2011	30.78	30.88	29.41	29.62	190,592	-0.73(-2.41%)
Jul 08, 2011	30.45	30.85	30.25	30.35	98,842	-0.08(-0.26%)
Jul 07, 2011	30.64	30.91	30.36	30.43	154,803	+0.08(+0.26%)
Jul 06, 2011	30.57	30.77	30.24	30.35	198,333	+0.20(+0.66%)
Jul 05, 2011	29.80	30.41	29.63	30.15	186,815	+0.49(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.