Skip to main content

Pan American Silver Corp. (TSX: PAAS )

27.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.150 8.150 8.150 0 +0.10(+1.24%)
Jul 30, 2015 8.180 8.420 7.970 8.050 404,457 -0.34(-4.05%)
Jul 29, 2015 8.160 8.460 8.100 8.390 579,187 +0.17(+2.07%)
Jul 28, 2015 8.200 8.370 8.150 8.220 232,292 +0.10(+1.23%)
Jul 27, 2015 8.330 8.690 8.030 8.120 538,732 -0.27(-3.22%)
Jul 24, 2015 8.200 8.480 7.770 8.390 882,175 +0.15(+1.82%)
Jul 23, 2015 8.670 8.780 8.150 8.240 421,110 -0.42(-4.85%)
Jul 22, 2015 8.520 8.810 8.370 8.660 545,850 -0.01(-0.12%)
Jul 21, 2015 8.720 9.080 8.560 8.670 527,860 +0.12(+1.40%)
Jul 20, 2015 9.210 9.360 8.540 8.550 803,569 -1.00(-10.47%)
Jul 17, 2015 9.880 9.880 9.520 9.550 245,648 -0.38(-3.83%)
Jul 16, 2015 10.01 10.02 9.780 9.930 208,160 -0.10(-1.00%)
Jul 15, 2015 10.03 10.16 9.950 10.03 145,177 -0.13(-1.28%)
Jul 14, 2015 10.26 10.33 10.13 10.16 143,484 -0.07(-0.68%)
Jul 13, 2015 9.990 10.26 9.850 10.23 246,880 +0.20(+1.99%)
Jul 10, 2015 10.23 10.23 9.900 10.03 244,722 -0.16(-1.57%)
Jul 09, 2015 10.54 10.54 10.15 10.19 125,914 -0.11(-1.07%)
Jul 08, 2015 10.37 10.67 10.27 10.30 184,463 -0.01(-0.10%)
Jul 07, 2015 10.61 10.65 10.20 10.31 279,828 -0.47(-4.36%)
Jul 06, 2015 10.57 10.85 10.56 10.78 174,941 +0.09(+0.84%)
Jul 03, 2015 10.49 10.76 10.49 10.69 31,434 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.