Indicators

Pan American Silver Corp. (TSX: PAAS )

29.66 -0.35 (-1.17%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				26.06	0	+0.30(+1.16%)
Jul 28, 2022	25.73	26.17	25.36	25.76	612,528	+0.94(+3.79%)
Jul 27, 2022	24.15	24.97	24.02	24.82	463,151	+0.68(+2.82%)
Jul 26, 2022	23.69	24.19	23.63	24.14	409,041	+0.62(+2.64%)
Jul 25, 2022	24.09	24.17	23.16	23.52	464,560	-0.74(-3.05%)
Jul 22, 2022	24.75	25.43	24.21	24.26	458,692	-0.21(-0.86%)
Jul 21, 2022	23.39	24.64	23.26	24.47	610,519	+1.23(+5.29%)
Jul 20, 2022	24.18	24.40	23.21	23.24	347,983	-0.81(-3.37%)
Jul 19, 2022	24.11	24.47	23.92	24.05	257,971	+0.10(+0.42%)
Jul 18, 2022	24.00	24.37	23.91	23.95	267,974	+0.16(+0.67%)
Jul 15, 2022	24.12	24.19	23.14	23.79	414,237	-0.13(-0.54%)
Jul 14, 2022	23.67	24.03	22.81	23.92	500,367	-0.33(-1.36%)
Jul 13, 2022	23.56	24.76	23.52	24.25	429,194	+0.46(+1.93%)
Jul 12, 2022	24.19	24.53	23.64	23.79	264,181	-0.45(-1.86%)
Jul 11, 2022	24.29	24.85	24.17	24.24	195,724	-0.25(-1.02%)
Jul 08, 2022	24.94	25.05	24.15	24.49	277,437	-0.37(-1.49%)
Jul 07, 2022	24.63	25.38	24.54	24.86	400,064	+0.35(+1.43%)
Jul 06, 2022	24.37	24.70	23.73	24.51	542,922	+0.15(+0.62%)
Jul 05, 2022	25.49	25.65	23.91	24.36	509,022	-1.80(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.