Indicators

Pan American Silver Corp. (TSX: PAAS )

27.21 +0.28 (+1.04%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.27	22.59	21.27	22.32	849,724	+1.34(+6.39%)
Jul 28, 2023	20.80	21.05	20.60	20.98	353,511	+0.39(+1.89%)
Jul 27, 2023	21.15	21.21	20.38	20.59	651,102	-0.82(-3.83%)
Jul 26, 2023	21.52	21.66	21.12	21.41	331,577	-0.03(-0.14%)
Jul 25, 2023	21.28	21.58	21.10	21.44	307,422	+0.29(+1.37%)
Jul 24, 2023	21.61	21.62	21.08	21.15	312,825	-0.53(-2.44%)
Jul 21, 2023	21.31	21.72	21.21	21.68	528,712	+0.31(+1.45%)
Jul 20, 2023	22.10	22.21	21.36	21.37	782,562	-0.83(-3.74%)
Jul 19, 2023	21.77	22.22	21.69	22.20	810,113	+0.42(+1.93%)
Jul 18, 2023	21.45	22.00	21.31	21.78	667,579	+0.56(+2.64%)
Jul 17, 2023	20.87	21.29	20.65	21.22	412,777	+0.17(+0.81%)
Jul 14, 2023	20.77	21.37	20.69	21.05	659,197	+0.40(+1.94%)
Jul 13, 2023	21.01	21.11	20.59	20.65	617,049	-0.30(-1.43%)
Jul 12, 2023	20.13	21.05	20.13	20.95	998,419	+1.15(+5.81%)
Jul 11, 2023	19.73	19.87	19.46	19.80	806,606	+0.16(+0.81%)
Jul 10, 2023	18.99	19.68	18.96	19.64	493,834	+0.52(+2.72%)
Jul 07, 2023	18.90	19.31	18.86	19.12	453,656	+0.36(+1.92%)
Jul 06, 2023	19.01	19.06	18.69	18.76	711,049	-0.39(-2.04%)
Jul 05, 2023	19.80	19.90	19.13	19.15	479,915	-0.51(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.