Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.660 8.990 8.660 8.990 356,312 +0.42(+4.90%)
Jul 30, 2008 8.570 8.720 8.120 8.570 242,098 -0.01(-0.12%)
Jul 29, 2008 8.590 8.770 8.270 8.580 285,235 -0.07(-0.81%)
Jul 28, 2008 8.660 8.800 8.230 8.650 199,021 +0.21(+2.49%)
Jul 25, 2008 8.750 9.040 8.360 8.440 300,517 -0.56(-6.22%)
Jul 24, 2008 9.300 9.480 8.800 9.000 314,873 -0.35(-3.74%)
Jul 23, 2008 9.540 9.660 9.070 9.350 504,035 -0.28(-2.91%)
Jul 22, 2008 9.720 10.00 9.210 9.630 538,022 -0.13(-1.33%)
Jul 21, 2008 9.780 9.920 9.520 9.760 278,262 +0.04(+0.41%)
Jul 18, 2008 9.000 10.00 8.820 9.720 800,702 +0.80(+8.97%)
Jul 17, 2008 8.560 9.460 8.520 8.920 727,094 +0.30(+3.48%)
Jul 16, 2008 8.350 8.870 8.180 8.620 343,612 +0.27(+3.23%)
Jul 15, 2008 8.300 8.530 8.050 8.350 534,600 +0.05(+0.60%)
Jul 14, 2008 7.600 8.390 7.580 8.300 410,616 +0.68(+8.92%)
Jul 11, 2008 7.370 7.630 7.290 7.620 233,561 +0.43(+5.98%)
Jul 10, 2008 7.050 7.250 7.040 7.190 145,243 +0.18(+2.57%)
Jul 09, 2008 7.220 7.400 7.000 7.010 119,424 -0.21(-2.91%)
Jul 08, 2008 7.460 7.460 7.000 7.220 257,871 -0.30(-3.99%)
Jul 07, 2008 7.690 7.870 7.400 7.520 235,208 -0.44(-5.53%)
Jul 04, 2008 8.070 8.070 7.870 7.960 26,115 -0.11(-1.36%)
Jul 03, 2008 7.980 8.130 7.760 8.070 252,637 +0.11(+1.38%)
Jul 02, 2008 7.630 8.010 7.630 7.960 491,892 +0.30(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.