Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.81 10.94 10.77 10.88 932,959 +0.12(+1.12%)
Jul 30, 2013 10.55 10.94 10.52 10.76 1,532,943 +0.27(+2.57%)
Jul 29, 2013 10.59 10.78 10.44 10.49 1,079,599 +0.09(+0.87%)
Jul 26, 2013 9.900 10.69 9.900 10.40 2,207,240 +0.62(+6.34%)
Jul 25, 2013 9.620 9.780 9.570 9.780 466,226 +0.13(+1.35%)
Jul 24, 2013 9.680 9.710 9.600 9.650 88,739 +0.02(+0.21%)
Jul 23, 2013 9.700 9.750 9.620 9.630 168,343 -0.03(-0.31%)
Jul 22, 2013 9.640 9.710 9.590 9.660 48,268 +0.01(+0.10%)
Jul 19, 2013 9.500 9.660 9.490 9.650 294,880 +0.06(+0.63%)
Jul 18, 2013 9.350 9.605 9.180 9.590 2,310,705 +0.23(+2.46%)
Jul 17, 2013 9.550 9.620 9.320 9.360 167,540 -0.19(-1.99%)
Jul 16, 2013 9.550 9.580 9.470 9.550 124,554 +0.00(+0.00%)
Jul 15, 2013 9.850 9.850 9.535 9.550 131,700 -0.23(-2.35%)
Jul 12, 2013 9.760 9.800 9.750 9.780 211,397 +0.01(+0.10%)
Jul 11, 2013 9.850 9.850 9.680 9.770 96,544 -0.02(-0.20%)
Jul 10, 2013 9.810 9.850 9.760 9.790 145,484 +0.00(+0.00%)
Jul 09, 2013 9.900 9.900 9.780 9.790 767,128 -0.06(-0.61%)
Jul 08, 2013 9.900 9.910 9.820 9.850 87,835 -0.04(-0.40%)
Jul 05, 2013 9.940 9.970 9.780 9.890 329,914 -0.06(-0.60%)
Jul 04, 2013 9.990 10.01 9.930 9.950 23,792 -0.05(-0.50%)
Jul 03, 2013 9.900 10.00 9.900 10.00 778,161 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.