Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

73.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.03 11.03 11.03 0 +0.07(+0.64%)
Jul 29, 2021 11.29 11.30 10.91 10.96 322,481 -0.26(-2.32%)
Jul 28, 2021 10.81 11.31 10.76 11.22 543,034 +0.36(+3.31%)
Jul 27, 2021 9.820 10.94 9.800 10.86 898,324 +1.51(+16.15%)
Jul 26, 2021 9.210 9.450 9.200 9.350 197,257 +0.12(+1.30%)
Jul 23, 2021 9.210 9.260 9.130 9.230 214,163 +0.09(+0.98%)
Jul 22, 2021 9.380 9.380 9.140 9.140 171,696 -0.24(-2.56%)
Jul 21, 2021 9.240 9.460 9.240 9.380 204,390 +0.17(+1.85%)
Jul 20, 2021 9.000 9.280 8.940 9.210 209,640 +0.21(+2.33%)
Jul 19, 2021 9.130 9.210 8.980 9.000 330,008 -0.26(-2.81%)
Jul 16, 2021 9.490 9.530 9.220 9.260 145,590 -0.16(-1.70%)
Jul 15, 2021 9.480 9.570 9.370 9.420 116,216 -0.08(-0.84%)
Jul 14, 2021 9.590 9.720 9.480 9.500 189,336 -0.11(-1.14%)
Jul 13, 2021 9.640 9.690 9.560 9.610 130,219 -0.03(-0.31%)
Jul 12, 2021 9.630 9.660 9.500 9.640 182,754 +0.03(+0.31%)
Jul 09, 2021 9.540 9.710 9.500 9.610 124,411 +0.15(+1.59%)
Jul 08, 2021 9.410 9.550 9.350 9.460 210,853 -0.06(-0.63%)
Jul 07, 2021 9.710 9.730 9.380 9.520 243,638 -0.19(-1.96%)
Jul 06, 2021 9.880 9.950 9.680 9.710 179,657 -0.16(-1.62%)
Jul 05, 2021 9.940 9.950 9.790 9.870 40,471 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.