Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.4900	0.5100	0.4650	0.4700	290,900	+0.00(+1.08%)
Jul 29, 2010	0.4450	0.4900	0.4200	0.4650	129,930	+0.05(+10.71%)
Jul 28, 2010	0.4100	0.4200	0.4100	0.4200	74,940	+0.00(+0.00%)
Jul 27, 2010	0.4200	0.4200	0.4050	0.4200	27,800	+0.01(+2.44%)
Jul 26, 2010	0.3850	0.4150	0.3850	0.4100	56,600	+0.01(+2.50%)
Jul 23, 2010	0.3950	0.4100	0.3950	0.4000	16,500	+0.00(+0.00%)
Jul 22, 2010	0.3900	0.4150	0.3900	0.4000	83,350	+0.00(+0.00%)
Jul 21, 2010	0.3900	0.4000	0.3900	0.4000	24,500	+0.00(+0.00%)
Jul 20, 2010	0.3650	0.4000	0.3600	0.4000	24,500	+0.01(+1.27%)
Jul 19, 2010	0.3900	0.3950	0.3700	0.3950	14,000	-0.01(-1.25%)
Jul 16, 2010	0.3850	0.4000	0.3600	0.4000	26,000	+0.02(+5.26%)
Jul 15, 2010	0.3900	0.4000	0.3800	0.3800	43,500	+0.00(+0.00%)
Jul 14, 2010	0.3800	0.3950	0.3800	0.3800	11,250	-0.02(-5.00%)
Jul 13, 2010	0.4100	0.4100	0.3950	0.4000	22,520	-0.01(-2.44%)
Jul 12, 2010	0.4100	0.4150	0.4100	0.4100	19,240	+0.01(+2.50%)
Jul 09, 2010	0.3900	0.4000	0.3800	0.4000	29,500	+0.00(+0.00%)
Jul 08, 2010	0.4150	0.4200	0.3850	0.4000	103,400	+0.00(+0.00%)
Jul 07, 2010	0.4250	0.4400	0.4000	0.4000	98,000	+0.00(+0.00%)
Jul 06, 2010	0.4100	0.4450	0.4000	0.4000	131,000	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.