Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0600 0.0600 0.0600 0.0600 68,500 +0.00(+0.00%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jul 29, 2014 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 28, 2014 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Jul 25, 2014 0.0650 0.0650 0.0650 0.0650 160,350 +0.00(+0.00%)
Jul 24, 2014 0.0650 0.0650 0.0650 0.0650 88,200 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0650 0.0600 0.0650 560,000 +0.00(+0.00%)
Jul 22, 2014 0.0600 0.0650 0.0600 0.0650 436,000 +0.01(+8.33%)
Jul 21, 2014 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.00%)
Jul 18, 2014 0.0600 0.0650 0.0600 0.0600 97,000 +0.00(+0.00%)
Jul 17, 2014 0.0600 0.0600 0.0600 0.0600 226,000 +0.00(+0.00%)
Jul 16, 2014 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0600 0.0550 0.0600 45,100 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+0.00%)
Jul 10, 2014 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Jul 09, 2014 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Jul 08, 2014 0.0650 0.0650 0.0550 0.0600 781,700 -0.01(-7.69%)
Jul 07, 2014 0.0650 0.0650 0.0600 0.0650 1,376,000 +0.00(+0.00%)
Jul 04, 2014 0.0600 0.0650 0.0600 0.0650 773,330 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.