Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 30, 2020 0.0850 0.0850 0.0800 0.0800 147,500 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0850 0.0750 0.0800 754,499 +0.01(+6.67%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jul 27, 2020 0.0700 0.0850 0.0700 0.0800 1,291,728 +0.01(+14.29%)
Jul 24, 2020 0.0600 0.0700 0.0600 0.0700 454,500 +0.01(+16.67%)
Jul 23, 2020 0.0650 0.0650 0.0600 0.0600 93,500 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 44,499 +0.01(+18.18%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 10, 2020 0.0600 0.0600 0.0550 0.0550 168,454 -0.00(-8.33%)
Jul 09, 2020 0.0600 0.0650 0.0600 0.0600 175,200 -0.01(-7.69%)
Jul 08, 2020 0.0650 0.0700 0.0650 0.0650 73,000 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 39,500 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.01(+8.33%)
Jul 03, 2020 0.0650 0.0650 0.0600 0.0600 112,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.