Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jul 29, 2021	0.1200	0.1200	0.1150	0.1150	102,000	+0.01(+4.55%)
Jul 28, 2021	0.1200	0.1200	0.1100	0.1100	150,793	+0.00(+0.00%)
Jul 27, 2021	0.1150	0.1150	0.1100	0.1100	150,210	+0.00(+0.00%)
Jul 26, 2021	0.1100	0.1100	0.1100	0.1100	31,000	-0.01(-4.35%)
Jul 23, 2021	0.1200	0.1200	0.1150	0.1150	242,500	-0.00(-4.17%)
Jul 22, 2021	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Jul 21, 2021	0.1200	0.1200	0.1200	0.1200	204,000	+0.00(+0.00%)
Jul 20, 2021	0.1200	0.1200	0.1200	0.1200	150,000	-0.01(-4.00%)
Jul 19, 2021	0.1200	0.1250	0.1200	0.1250	71,146	-0.01(-3.85%)
Jul 16, 2021	0.1100	0.1300	0.1050	0.1300	475,280	+0.02(+18.18%)
Jul 15, 2021	0.1050	0.1100	0.1000	0.1100	87,500	+0.01(+4.76%)
Jul 14, 2021	0.0950	0.1150	0.0950	0.1050	194,695	+0.00(+5.00%)
Jul 09, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 08, 2021	0.1050	0.1050	0.1000	0.1000	465,330	-0.01(-9.09%)
Jul 07, 2021	0.1150	0.1150	0.1000	0.1100	338,000	-0.01(-4.35%)
Jul 05, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.