Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1150	0.1150	0.1150	0.1150	18,000	+0.01(+4.55%)
Jul 28, 2023	0.1100	0.1100	0.1050	0.1100	87,500	+0.00(+0.00%)
Jul 25, 2023				0.1100	0	-0.01(-4.35%)
Jul 24, 2023	0.1150	0.1150	0.1150	0.1150	11,000	+0.00(+0.00%)
Jul 21, 2023	0.1150	0.1150	0.1150	0.1150	43,500	-0.00(-4.17%)
Jul 20, 2023	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Jul 19, 2023	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+4.35%)
Jul 18, 2023	0.1150	0.1150	0.1150	0.1150	2,000	-0.00(-4.17%)
Jul 17, 2023	0.1200	0.1200	0.1200	0.1200	10,180	-0.01(-4.00%)
Jul 13, 2023				0.1250	0	+0.01(+4.17%)
Jul 12, 2023	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+4.35%)
Jul 11, 2023	0.1150	0.1150	0.1150	0.1150	16,500	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.