Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jul 28, 2010 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 27, 2010 0.0800 0.0900 0.0800 0.0900 16,000 -0.01(-10.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0.1000 12,200 +0.05(+81.82%)
Jul 23, 2010 0.0500 0.0550 0.0500 0.0550 111,000 +0.01(+22.22%)
Jul 22, 2010 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2010 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0.0500 2,020 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 2,820 +0.00(+0.00%)
Jul 14, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2010 0.0500 0.0500 0.0500 0.0500 62,227 +0.00(+0.00%)
Jul 07, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 06, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.