Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1900 0.1900 0.1800 0.1850 23,250 -0.01(-2.63%)
Jul 30, 2012 0.1850 0.1900 0.1850 0.1900 28,900 +0.01(+2.70%)
Jul 27, 2012 0.1850 0.1850 0.1800 0.1850 46,000 +0.00(+0.00%)
Jul 26, 2012 0.1850 0.1850 0.1800 0.1850 58,700 -0.01(-2.63%)
Jul 25, 2012 0.1800 0.1900 0.1800 0.1900 55,200 +0.02(+8.57%)
Jul 24, 2012 0.1800 0.1800 0.1750 0.1750 48,400 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1750 0.1750 49,600 +0.00(+0.00%)
Jul 20, 2012 0.1800 0.1800 0.1750 0.1750 51,300 +0.00(+0.00%)
Jul 19, 2012 0.1850 0.1850 0.1750 0.1750 121,300 +0.00(+0.00%)
Jul 18, 2012 0.1850 0.1850 0.1700 0.1750 94,600 +0.00(+0.00%)
Jul 17, 2012 0.1750 0.1800 0.1750 0.1750 40,500 +0.00(+0.00%)
Jul 16, 2012 0.1750 0.1800 0.1700 0.1750 108,525 -0.01(-2.78%)
Jul 13, 2012 0.1700 0.1800 0.1700 0.1800 34,400 +0.01(+2.86%)
Jul 12, 2012 0.1750 0.1800 0.1550 0.1750 183,449 +0.00(+2.94%)
Jul 11, 2012 0.1700 0.1700 0.1650 0.1700 49,000 +0.00(+0.00%)
Jul 10, 2012 0.1750 0.1750 0.1700 0.1700 5,205 +0.01(+6.25%)
Jul 09, 2012 0.1800 0.1800 0.1600 0.1600 47,300 -0.01(-3.03%)
Jul 06, 2012 0.1600 0.1650 0.1600 0.1650 15,000 -0.01(-2.94%)
Jul 05, 2012 0.1800 0.1800 0.1550 0.1700 108,500 +0.00(+0.00%)
Jul 04, 2012 0.1750 0.1800 0.1700 0.1700 15,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.