Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 30, 2015	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Jul 29, 2015	0.0350	0.0350	0.0350	0.0350	63,349	+0.00(+0.00%)
Jul 28, 2015	0.0250	0.0350	0.0250	0.0350	255,000	+0.01(+16.67%)
Jul 27, 2015	0.0250	0.0300	0.0250	0.0300	217,000	+0.00(+0.00%)
Jul 24, 2015	0.0250	0.0300	0.0250	0.0300	14,000	+0.00(+20.00%)
Jul 23, 2015	0.0250	0.0250	0.0250	0.0250	8,396	-0.00(-16.67%)
Jul 22, 2015	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Jul 21, 2015	0.0250	0.0300	0.0250	0.0300	6,000	+0.00(+20.00%)
Jul 20, 2015	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Jul 16, 2015		0.0300	0.0300	0.0300	10	+0.00(+20.00%)
Jul 15, 2015	0.0250	0.0250	0.0250	0.0250	5,424	+0.00(+0.00%)
Jul 14, 2015	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jul 13, 2015	0.0250	0.0250	0.0250	0.0250	10,600	+0.00(+0.00%)
Jul 09, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 08, 2015	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jul 07, 2015	0.0200	0.0250	0.0200	0.0250	23,000	+0.00(+0.00%)
Jul 06, 2015	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.