Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1250	0.1300	0.1250	0.1250	101,584	+0.00(+0.00%)
Jul 30, 2018	0.1300	0.1300	0.1200	0.1250	155,940	-0.02(-10.71%)
Jul 27, 2018	0.1400	0.1400	0.1400	0.1400	5,005	+0.00(+0.00%)
Jul 26, 2018	0.1400	0.1400	0.1300	0.1400	4,500	+0.01(+7.69%)
Jul 25, 2018	0.1400	0.1400	0.1300	0.1300	36,505	-0.01(-10.34%)
Jul 24, 2018	0.1400	0.1450	0.1400	0.1450	25,000	+0.00(+3.57%)
Jul 23, 2018	0.1350	0.1500	0.1300	0.1400	71,607	-0.00(-3.45%)
Jul 20, 2018	0.1400	0.1450	0.1400	0.1450	51,000	+0.01(+7.41%)
Jul 19, 2018	0.1300	0.1350	0.1300	0.1350	67,500	+0.01(+3.85%)
Jul 18, 2018	0.1300	0.1300	0.1300	0.1300	2,801	+0.00(+0.00%)
Jul 16, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jul 13, 2018	0.1350	0.1350	0.1250	0.1250	22,000	+0.00(+0.00%)
Jul 11, 2018		0.1250	0.1250	0.1250	400	+0.00(+0.00%)
Jul 10, 2018	0.1350	0.1350	0.1250	0.1250	26,500	+0.00(+0.00%)
Jul 09, 2018	0.1400	0.1400	0.1300	0.1250	22,500	-0.01(-3.85%)
Jul 06, 2018	0.1300	0.1400	0.1250	0.1300	9,600	+0.00(+0.00%)
Jul 05, 2018	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.