Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 30, 2019	0.1050	0.1050	0.1050	0.1050	11,729	-0.01(-4.55%)
Jul 29, 2019	0.1100	0.1100	0.1100	0.1100	11,052	+0.00(+0.00%)
Jul 26, 2019	0.1100	0.1100	0.1100	0.1100	50,000	+0.01(+4.76%)
Jul 25, 2019	0.1000	0.1050	0.1000	0.1050	30,000	+0.00(+0.00%)
Jul 24, 2019	0.1050	0.1050	0.1050	0.1050	57,500	+0.00(+5.00%)
Jul 23, 2019	0.1000	0.1050	0.1000	0.1000	100,000	+0.00(+0.00%)
Jul 22, 2019	0.1000	0.1050	0.1000	0.1000	82,000	+0.00(+0.00%)
Jul 19, 2019	0.1200	0.1200	0.1000	0.1000	161,000	-0.00(-4.76%)
Jul 18, 2019	0.1000	0.1250	0.1000	0.1050	395,025	+0.00(+5.00%)
Jul 17, 2019	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Jul 16, 2019	0.0900	0.1000	0.0900	0.1000	79,000	+0.00(+0.00%)
Jul 15, 2019	0.0950	0.1000	0.0950	0.1000	36,600	+0.00(+0.00%)
Jul 10, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 09, 2019	0.1000	0.1000	0.0900	0.1000	25,504	-0.00(-4.76%)
Jul 08, 2019	0.1000	0.1050	0.1000	0.1050	65,500	+0.00(+5.00%)
Jul 05, 2019	0.1000	0.1000	0.0900	0.1000	35,000	+0.00(+0.00%)
Jul 04, 2019	0.1000	0.1000	0.1000	0.1000	20,999	+0.01(+11.11%)
Jul 03, 2019	0.1000	0.1000	0.0900	0.0900	85,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.